Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.17 | 5.23 | 4.54 | 4.78 | 1.95 Million |
| 25 Aug, 2022 | 5.23 | 5.31 | 5.1 | 5.14 | 1.21 Million |
| 24 Aug, 2022 | 5.25 | 5.33 | 5.14 | 5.17 | 1.16 Million |
| 23 Aug, 2022 | 5.14 | 5.33 | 5.14 | 5.25 | 1.41 Million |
| 22 Aug, 2022 | 5.33 | 5.41 | 5.24 | 5.29 | 945.55 Thousand |
| 19 Aug, 2022 | 5.37 | 5.46 | 5.18 | 5.42 | 1.02 Million |
| 18 Aug, 2022 | 5.43 | 5.53 | 5.38 | 5.46 | 632.09 Thousand |
| 17 Aug, 2022 | 5.55 | 5.57 | 5.32 | 5.48 | 1.27 Million |
| 16 Aug, 2022 | 5.66 | 5.78 | 5.47 | 5.67 | 2.12 Million |
| 15 Aug, 2022 | 5.7 | 6.05 | 5.69 | 5.82 | 1.04 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST