Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.43 | 6.45 | 5.42 | 6.32 | 7.77 Million |
| 09 Sep, 2022 | 4.96 | 5.38 | 4.96 | 5.32 | 1.15 Million |
| 08 Sep, 2022 | 4.72 | 5.0 | 4.68 | 4.95 | 1 Million |
| 07 Sep, 2022 | 4.59 | 4.79 | 4.59 | 4.76 | 932.88 Thousand |
| 06 Sep, 2022 | 4.79 | 4.86 | 4.62 | 4.63 | 1.16 Million |
| 02 Sep, 2022 | 4.67 | 4.86 | 4.55 | 4.82 | 1.35 Million |
| 01 Sep, 2022 | 4.51 | 4.62 | 4.19 | 4.6 | 2.14 Million |
| 31 Aug, 2022 | 4.71 | 4.72 | 4.45 | 4.46 | 2.02 Million |
| 30 Aug, 2022 | 4.67 | 4.74 | 4.55 | 4.61 | 1.22 Million |
| 29 Aug, 2022 | 4.71 | 4.74 | 4.63 | 4.66 | 1.21 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST