Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.43 | 1.47 | 1.39 | 1.41 | 948.26 Thousand |
| 08 Sep, 2025 | 1.38 | 1.46 | 1.37 | 1.45 | 958.8 Thousand |
| 05 Sep, 2025 | 1.33 | 1.41 | 1.31 | 1.4 | 1.43 Million |
| 04 Sep, 2025 | 1.32 | 1.36 | 1.27 | 1.3 | 818.57 Thousand |
| 03 Sep, 2025 | 1.41 | 1.43 | 1.29 | 1.3 | 1.13 Million |
| 02 Sep, 2025 | 1.22 | 1.42 | 1.22 | 1.42 | 1.78 Million |
| 29 Aug, 2025 | 1.28 | 1.3 | 1.23 | 1.26 | 753.93 Thousand |
| 28 Aug, 2025 | 1.24 | 1.31 | 1.23 | 1.3 | 776.19 Thousand |
| 27 Aug, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 467.75 Thousand |
| 26 Aug, 2025 | 1.21 | 1.24 | 1.2 | 1.23 | 505.58 Thousand |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST