Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.22 | 1.22 | 1.18 | 1.21 | 387.42 Thousand |
| 08 Aug, 2025 | 1.12 | 1.26 | 1.12 | 1.21 | 1.2 Million |
| 07 Aug, 2025 | 1.26 | 1.29 | 1.23 | 1.27 | 754.29 Thousand |
| 06 Aug, 2025 | 1.26 | 1.27 | 1.22 | 1.22 | 347.7 Thousand |
| 05 Aug, 2025 | 1.24 | 1.28 | 1.21 | 1.26 | 924.56 Thousand |
| 04 Aug, 2025 | 1.19 | 1.25 | 1.19 | 1.22 | 565.79 Thousand |
| 01 Aug, 2025 | 1.18 | 1.26 | 1.15 | 1.18 | 1.09 Million |
| 31 Jul, 2025 | 1.22 | 1.27 | 1.2 | 1.21 | 787.44 Thousand |
| 30 Jul, 2025 | 1.27 | 1.31 | 1.21 | 1.23 | 564.08 Thousand |
| 29 Jul, 2025 | 1.32 | 1.34 | 1.26 | 1.28 | 1.26 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST