Rackspace Technology, Inc. (RXT)
USD 1.41
(2.17%)
USD 1.41
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.69 | 1.73 | 1.63 | 1.67 | 606.23 Thousand |
| 31 Mar, 2025 | 1.64 | 1.74 | 1.56 | 1.69 | 1.05 Million |
| 28 Mar, 2025 | 1.75 | 1.76 | 1.62 | 1.65 | 703.3 Thousand |
| 27 Mar, 2025 | 1.78 | 1.8 | 1.73 | 1.75 | 640.3 Thousand |
| 26 Mar, 2025 | 1.77 | 1.8 | 1.7 | 1.76 | 778.16 Thousand |
| 25 Mar, 2025 | 1.9 | 1.92 | 1.76 | 1.78 | 860.01 Thousand |
| 24 Mar, 2025 | 1.9 | 1.93 | 1.86 | 1.89 | 666.7 Thousand |
| 21 Mar, 2025 | 1.82 | 1.89 | 1.79 | 1.87 | 715.47 Thousand |
| 20 Mar, 2025 | 1.79 | 1.9 | 1.78 | 1.87 | 894.33 Thousand |
| 19 Mar, 2025 | 1.89 | 1.89 | 1.75 | 1.87 | 3.81 Million |
300730
ZODIAC
OYAKC
6185
PND
PRPRF