USD 1.41
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.77 | 1.8 | 1.7 | 1.76 | 778.16 Thousand |
25 Mar, 2025 | 1.9 | 1.92 | 1.76 | 1.78 | 860.01 Thousand |
24 Mar, 2025 | 1.9 | 1.93 | 1.86 | 1.89 | 666.7 Thousand |
21 Mar, 2025 | 1.82 | 1.89 | 1.79 | 1.87 | 715.47 Thousand |
20 Mar, 2025 | 1.79 | 1.9 | 1.78 | 1.87 | 894.33 Thousand |
19 Mar, 2025 | 1.89 | 1.89 | 1.75 | 1.87 | 3.81 Million |
18 Mar, 2025 | 1.95 | 1.99 | 1.83 | 1.85 | 1.41 Million |
17 Mar, 2025 | 2.09 | 2.15 | 1.94 | 1.95 | 1.68 Million |
14 Mar, 2025 | 2.07 | 2.13 | 2.04 | 2.1 | 400.37 Thousand |
13 Mar, 2025 | 2.09 | 2.11 | 1.99 | 2.02 | 595.1 Thousand |
300730
ZODIAC
OYAKC
6185
PND
PRPRF