Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.57 | 1.63 | 1.56 | 1.58 | 763.31 Thousand |
| 15 Apr, 2024 | 1.7 | 1.73 | 1.59 | 1.6 | 739.95 Thousand |
| 12 Apr, 2024 | 1.68 | 1.7 | 1.63 | 1.67 | 554.49 Thousand |
| 11 Apr, 2024 | 1.68 | 1.75 | 1.66 | 1.69 | 417.33 Thousand |
| 10 Apr, 2024 | 1.7 | 1.7 | 1.63 | 1.68 | 835.89 Thousand |
| 09 Apr, 2024 | 1.69 | 1.78 | 1.67 | 1.75 | 672.72 Thousand |
| 08 Apr, 2024 | 1.77 | 1.82 | 1.72 | 1.73 | 753.36 Thousand |
| 05 Apr, 2024 | 1.84 | 1.86 | 1.77 | 1.77 | 453.94 Thousand |
| 04 Apr, 2024 | 1.85 | 1.97 | 1.82 | 1.84 | 1.78 Million |
| 03 Apr, 2024 | 1.63 | 1.85 | 1.58 | 1.84 | 1.78 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST