Rackspace Technology Inc (RXT)
USD 1.03
(3.64%)
USD 1.03
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.72 | 1.77 | 1.7 | 1.72 | 392.03 Thousand |
| 29 Apr, 2024 | 1.75 | 1.81 | 1.73 | 1.75 | 267.62 Thousand |
| 26 Apr, 2024 | 1.69 | 1.77 | 1.66 | 1.75 | 506.33 Thousand |
| 25 Apr, 2024 | 1.62 | 1.71 | 1.57 | 1.68 | 882.49 Thousand |
| 24 Apr, 2024 | 1.66 | 1.67 | 1.6 | 1.63 | 428.89 Thousand |
| 23 Apr, 2024 | 1.65 | 1.75 | 1.64 | 1.68 | 560.21 Thousand |
| 22 Apr, 2024 | 1.61 | 1.65 | 1.58 | 1.65 | 538.28 Thousand |
| 19 Apr, 2024 | 1.52 | 1.64 | 1.52 | 1.6 | 2.43 Million |
| 18 Apr, 2024 | 1.52 | 1.62 | 1.51 | 1.57 | 752.2 Thousand |
| 17 Apr, 2024 | 1.62 | 1.67 | 1.51 | 1.52 | 1 Million |
RYAAY
RYET
RYTM
RWAYL
RXRX
RXST