USD 1.41
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 1.51 | 1.51 | 1.41 | 1.47 | 582.04 Thousand |
15 Nov, 2023 | 1.48 | 1.58 | 1.48 | 1.54 | 909.58 Thousand |
14 Nov, 2023 | 1.33 | 1.48 | 1.33 | 1.48 | 1.16 Million |
13 Nov, 2023 | 1.26 | 1.36 | 1.22 | 1.3 | 824.02 Thousand |
10 Nov, 2023 | 1.31 | 1.32 | 1.22 | 1.26 | 767.14 Thousand |
09 Nov, 2023 | 1.38 | 1.39 | 1.27 | 1.32 | 460.99 Thousand |
08 Nov, 2023 | 1.25 | 1.42 | 1.22 | 1.38 | 895.74 Thousand |
07 Nov, 2023 | 1.39 | 1.47 | 1.36 | 1.4 | 1.2 Million |
06 Nov, 2023 | 1.42 | 1.45 | 1.35 | 1.4 | 789.92 Thousand |
03 Nov, 2023 | 1.37 | 1.53 | 1.36 | 1.41 | 1.31 Million |
300730
ZODIAC
OYAKC
6185
PND
PRPRF