Rxsight Inc (RXST)

USD 9.28

(4.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 44.92 46.81 44.55 45.05 668.98 Thousand
14 Nov, 2024 44.19 45.45 43.85 44.16 1.1 Million
13 Nov, 2024 45.55 45.6 44.23 44.65 538.75 Thousand
12 Nov, 2024 46.06 46.43 44.56 45.46 714.72 Thousand
11 Nov, 2024 48.34 48.57 45.37 46.33 867.67 Thousand
08 Nov, 2024 47.03 49.25 42.55 48.01 2.83 Million
07 Nov, 2024 55.0 55.57 50.03 50.85 1.3 Million
06 Nov, 2024 54.87 55.22 53.16 54.73 865.17 Thousand
05 Nov, 2024 50.99 52.13 50.99 51.73 416.72 Thousand
04 Nov, 2024 50.67 53.0 50.67 51.25 571.67 Thousand