Rxsight Inc (RXST)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.61 | 7.79 | 7.52 | 7.55 | 858.37 Thousand |
| 05 Aug, 2025 | 7.92 | 7.96 | 7.64 | 7.65 | 1 Million |
| 04 Aug, 2025 | 7.79 | 7.99 | 7.67 | 7.92 | 759.36 Thousand |
| 01 Aug, 2025 | 7.73 | 7.92 | 7.55 | 7.8 | 947.86 Thousand |
| 31 Jul, 2025 | 7.86 | 7.91 | 7.64 | 7.78 | 735.08 Thousand |
| 30 Jul, 2025 | 7.8 | 8.31 | 7.75 | 7.98 | 984.11 Thousand |
| 29 Jul, 2025 | 8.0 | 8.01 | 7.75 | 7.83 | 891.72 Thousand |
| 28 Jul, 2025 | 7.91 | 8.09 | 7.82 | 7.87 | 686.7 Thousand |
| 25 Jul, 2025 | 8.0 | 8.09 | 7.71 | 7.97 | 776.47 Thousand |
| 24 Jul, 2025 | 7.86 | 7.98 | 7.7 | 7.94 | 958.88 Thousand |
RXT
RYAAY
RYET
RWAY
RWAYL
RXRX