Rxsight Inc (RXST)
USD 7.79
(1.56%)
USD 7.79
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 7.86 | 7.98 | 7.7 | 7.94 | 958.88 Thousand |
| 23 Jul, 2025 | 7.36 | 8.1 | 7.3 | 7.9 | 1.67 Million |
| 22 Jul, 2025 | 7.5 | 7.61 | 7.24 | 7.26 | 1.35 Million |
| 21 Jul, 2025 | 7.46 | 7.82 | 7.35 | 7.35 | 1.06 Million |
| 18 Jul, 2025 | 7.48 | 7.65 | 7.3 | 7.35 | 1.25 Million |
| 17 Jul, 2025 | 7.33 | 7.42 | 7.21 | 7.38 | 1.48 Million |
| 16 Jul, 2025 | 7.5 | 7.6 | 7.21 | 7.28 | 1.19 Million |
| 15 Jul, 2025 | 7.62 | 7.68 | 7.16 | 7.45 | 1.94 Million |
| 14 Jul, 2025 | 7.87 | 8.13 | 7.69 | 7.74 | 1.8 Million |
| 11 Jul, 2025 | 8.33 | 8.5 | 7.85 | 8.0 | 2.22 Million |
RXT
RYAAY
RYET
RWAY
RWAYL
RXRX