RxSight, Inc. (RXST)

USD 37.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 36.91 37.9 35.86 35.89 1.03 Million
11 Dec, 2024 37.51 38.76 37.2 37.58 1.44 Million
10 Dec, 2024 40.1 41.11 38.36 39.17 1.73 Million
09 Dec, 2024 43.09 44.22 37.71 39.68 1.53 Million
06 Dec, 2024 43.39 44.08 42.82 43.15 584.5 Thousand
05 Dec, 2024 43.27 43.32 42.1 42.28 429 Thousand
04 Dec, 2024 43.59 44.33 42.6 43.16 640.14 Thousand
03 Dec, 2024 45.61 46.09 43.3 43.56 536.83 Thousand
02 Dec, 2024 46.65 46.77 45.39 45.84 575.62 Thousand
29 Nov, 2024 46.08 47.89 45.93 46.88 254.14 Thousand