Rxsight Inc (RXST)

USD 9.28

(4.86%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 37.41 39.37 36.59 38.49 883.58 Thousand
13 Dec, 2024 35.99 37.44 35.7 37.3 1.08 Million
12 Dec, 2024 36.91 37.9 35.86 35.89 1.03 Million
11 Dec, 2024 37.51 38.76 37.2 37.58 1.44 Million
10 Dec, 2024 40.1 41.11 38.36 39.17 1.73 Million
09 Dec, 2024 43.09 44.22 37.71 39.68 1.53 Million
06 Dec, 2024 43.39 44.08 42.82 43.15 584.48 Thousand
05 Dec, 2024 43.27 43.32 42.1 42.28 428.97 Thousand
04 Dec, 2024 43.59 44.33 42.6 43.16 640.14 Thousand
03 Dec, 2024 45.61 46.09 43.3 43.56 536.83 Thousand