Recursion Pharmaceuticals Inc (RXRX)

USD 4.66

(6.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 12.64 12.64 11.5 11.9 10.8 Million
13 Jul, 2023 11.98 13.0 10.59 12.44 27.16 Million
12 Jul, 2023 14.67 14.99 10.13 12.08 80.15 Million
11 Jul, 2023 7.23 7.23 6.68 6.78 1.49 Million
10 Jul, 2023 6.85 7.3 6.8 7.21 1.55 Million
07 Jul, 2023 6.61 6.91 6.59 6.86 1.24 Million
06 Jul, 2023 7.14 7.2 6.44 6.59 2.24 Million
05 Jul, 2023 7.4 7.5 7.25 7.29 1.03 Million
03 Jul, 2023 7.45 7.56 7.29 7.38 761.23 Thousand
30 Jun, 2023 7.49 7.64 7.3 7.47 1.07 Million