Recursion Pharmaceuticals Inc (RXRX)
USD 4.66
(6.64%)
USD 4.66
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.0 | 6.09 | 5.49 | 5.53 | 3.44 Million |
| 03 Nov, 2023 | 5.4 | 6.16 | 5.38 | 5.91 | 6.32 Million |
| 02 Nov, 2023 | 5.2 | 5.43 | 5.15 | 5.23 | 3.99 Million |
| 01 Nov, 2023 | 5.24 | 5.36 | 4.97 | 5.09 | 4.28 Million |
| 31 Oct, 2023 | 5.22 | 5.37 | 5.14 | 5.28 | 2.44 Million |
| 30 Oct, 2023 | 5.34 | 5.38 | 5.13 | 5.31 | 2.58 Million |
| 27 Oct, 2023 | 5.64 | 5.7 | 5.25 | 5.28 | 3.26 Million |
| 26 Oct, 2023 | 5.62 | 5.77 | 5.52 | 5.55 | 2.73 Million |
| 25 Oct, 2023 | 5.94 | 5.94 | 5.59 | 5.6 | 2.23 Million |
| 24 Oct, 2023 | 5.7 | 6.09 | 5.7 | 6.06 | 2.86 Million |
RXST
RXT
RYAAY
RVYL
RWAY
RWAYL