Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 16 Jan, 2025 | 25.19 | 25.22 | 25.19 | 25.22 | 1207.00 |
| 15 Jan, 2025 | 25.24 | 25.25 | 25.16 | 25.16 | 6100.00 |
| 14 Jan, 2025 | 25.23 | 25.24 | 25.18 | 25.24 | 6912.00 |
| 13 Jan, 2025 | 25.25 | 25.25 | 25.21 | 25.23 | 2830.00 |
| 10 Jan, 2025 | 25.23 | 25.25 | 25.2 | 25.25 | 2831.00 |
| 08 Jan, 2025 | 25.18 | 25.25 | 25.17 | 25.23 | 1728.00 |
| 07 Jan, 2025 | 25.24 | 25.24 | 25.2 | 25.24 | 5741.00 |
| 06 Jan, 2025 | 25.2 | 25.24 | 25.19 | 25.23 | 7104.00 |
| 03 Jan, 2025 | 25.16 | 25.23 | 25.16 | 25.19 | 13 Thousand |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG