Rail Vision Ltd. Ordinary Share (RVSN)

USD 0.36

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 0.6 0.64 0.55 0.64 2050.00
07 Oct, 2022 0.6 0.84 0.57 0.65 58.13 Thousand
06 Oct, 2022 0.57 0.6 0.54 0.6 1675.00
05 Oct, 2022 0.54 0.58 0.54 0.56 5900.00
04 Oct, 2022 0.62 0.62 0.54 0.57 8538.00
03 Oct, 2022 0.63 0.63 0.57 0.59 14.23 Thousand
30 Sep, 2022 0.69 0.7 0.58 0.62 5825.00
29 Sep, 2022 0.77 0.8 0.65 0.66 6438.00
28 Sep, 2022 0.68 0.76 0.66 0.76 10.35 Thousand
27 Sep, 2022 0.7 0.71 0.67 0.68 3850.00