Rail Vision Ltd. Ordinary Share (RVSN)
USD 0.39
(4.46%)
USD 0.39
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 1.08 | 1.12 | 1.08 | 1.1 | 3438.00 |
| 27 May, 2022 | 1.08 | 1.15 | 1.04 | 1.09 | 5113.00 |
| 26 May, 2022 | 1.04 | 1.12 | 1.01 | 1.09 | 18.15 Thousand |
| 25 May, 2022 | 1.02 | 1.06 | 0.99 | 1.05 | 9788.00 |
| 24 May, 2022 | 1.12 | 1.12 | 1.04 | 1.04 | 7163.00 |
| 23 May, 2022 | 1.11 | 1.14 | 1.11 | 1.14 | 7488.00 |
| 20 May, 2022 | 1.21 | 1.22 | 1.11 | 1.11 | 9500.00 |
| 19 May, 2022 | 1.22 | 1.25 | 1.17 | 1.22 | 17.92 Thousand |
| 18 May, 2022 | 1.18 | 1.28 | 1.15 | 1.23 | 23.17 Thousand |
| 17 May, 2022 | 1.19 | 1.37 | 1.15 | 1.19 | 47.83 Thousand |
RVSNW
RVYL
RWAY
RVPH
RVPHW
RVSB