Rail Vision Ltd. Ordinary Share (RVSN)

USD 0.36

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 0.86 0.99 0.86 0.95 11.28 Thousand
04 Nov, 2022 0.78 0.92 0.68 0.84 8700.00
03 Nov, 2022 0.8 0.8 0.65 0.8 4000.00
02 Nov, 2022 0.77 0.8 0.73 0.8 4200.00
01 Nov, 2022 0.6 0.73 0.6 0.7 425.00
31 Oct, 2022 0.71 0.76 0.64 0.73 2988.00
28 Oct, 2022 0.78 0.79 0.69 0.77 26.85 Thousand
27 Oct, 2022 0.5 0.73 0.46 0.68 18.45 Thousand
26 Oct, 2022 0.5 0.55 0.5 0.54 8050.00
25 Oct, 2022 0.56 0.57 0.5 0.55 4838.00