Rail Vision Ltd. Ordinary Share (RVSN)

USD 0.36

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 0.72 0.72 0.66 0.72 350.00
18 Nov, 2022 0.77 0.78 0.62 0.72 2013.00
17 Nov, 2022 0.68 0.69 0.56 0.62 988.00
16 Nov, 2022 0.68 0.68 0.48 0.6 12.37 Thousand
15 Nov, 2022 0.71 0.71 0.63 0.68 3400.00
14 Nov, 2022 0.81 0.87 0.7 0.71 2038.00
11 Nov, 2022 0.8 0.88 0.75 0.88 1163.00
10 Nov, 2022 0.84 0.89 0.67 0.84 3425.00
09 Nov, 2022 0.98 0.99 0.86 0.89 1375.00
08 Nov, 2022 0.95 0.99 0.86 0.97 4550.00