Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 8.5 8.5 8.5 8.5 2000.00
12 May, 2000 8.38 8.38 8.38 8.38 8200.00
11 May, 2000 8.19 8.19 8.19 8.19 2400.00
10 May, 2000 8.44 8.44 8.44 8.44 3200.00
09 May, 2000 8.38 8.38 8.38 8.38 1200.00
02 May, 2000 8.44 8.44 8.44 8.44 5600.00
01 May, 2000 8.5 9.25 8.5 9.0 7400.00
28 Apr, 2000 8.13 8.5 8.13 8.5 4600.00
27 Apr, 2000 8.13 8.38 8.06 8.13 13.2 Thousand
26 Apr, 2000 8.13 8.13 8.06 8.13 5200.00