Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.5 | 7.88 | 7.36 | 7.59 | 160.79 Thousand |
| 26 Jul, 2017 | 6.71 | 7.59 | 6.53 | 7.51 | 143.19 Thousand |
| 25 Jul, 2017 | 7.08 | 7.24 | 7.08 | 7.22 | 122.15 Thousand |
| 24 Jul, 2017 | 7.06 | 7.12 | 7.0 | 7.06 | 40.52 Thousand |
| 21 Jul, 2017 | 7.19 | 7.35 | 7.06 | 7.1 | 74.84 Thousand |
| 20 Jul, 2017 | 7.13 | 7.16 | 7.06 | 7.15 | 94.44 Thousand |
| 19 Jul, 2017 | 7.07 | 7.14 | 7.02 | 7.13 | 92.84 Thousand |
| 18 Jul, 2017 | 7.1 | 7.14 | 7.02 | 7.05 | 61.02 Thousand |
| 17 Jul, 2017 | 7.05 | 7.17 | 6.96 | 7.12 | 150.03 Thousand |
| 14 Jul, 2017 | 7.13 | 7.21 | 7.06 | 7.1 | 117.88 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW