Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.75 | 7.81 | 7.68 | 7.69 | 54.47 Thousand |
| 10 May, 2019 | 7.93 | 7.93 | 7.85 | 7.9 | 14.27 Thousand |
| 09 May, 2019 | 7.79 | 7.95 | 7.79 | 7.91 | 37.92 Thousand |
| 08 May, 2019 | 7.73 | 7.9 | 7.73 | 7.79 | 46.3 Thousand |
| 07 May, 2019 | 7.74 | 7.8 | 7.68 | 7.7 | 36.75 Thousand |
| 06 May, 2019 | 7.61 | 7.8 | 7.61 | 7.75 | 47.47 Thousand |
| 03 May, 2019 | 7.55 | 7.76 | 7.55 | 7.7 | 40.95 Thousand |
| 02 May, 2019 | 7.35 | 7.55 | 7.22 | 7.53 | 52.43 Thousand |
| 01 May, 2019 | 7.45 | 7.49 | 7.2 | 7.33 | 25.86 Thousand |
| 30 Apr, 2019 | 7.38 | 7.56 | 7.32 | 7.42 | 48.4 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW