Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.4 | 8.45 | 8.3 | 8.3 | 27.87 Thousand |
| 09 Jul, 2019 | 8.5 | 8.51 | 8.45 | 8.46 | 37.22 Thousand |
| 08 Jul, 2019 | 8.45 | 8.55 | 8.41 | 8.49 | 29.84 Thousand |
| 05 Jul, 2019 | 8.3 | 8.57 | 8.3 | 8.5 | 24.1 Thousand |
| 03 Jul, 2019 | 8.34 | 8.34 | 8.18 | 8.33 | 10.62 Thousand |
| 02 Jul, 2019 | 8.21 | 8.32 | 8.12 | 8.26 | 32.39 Thousand |
| 01 Jul, 2019 | 8.7 | 8.7 | 8.24 | 8.26 | 190.34 Thousand |
| 28 Jun, 2019 | 8.15 | 8.64 | 8.1 | 8.54 | 166.09 Thousand |
| 27 Jun, 2019 | 7.89 | 8.15 | 7.79 | 8.14 | 61.68 Thousand |
| 26 Jun, 2019 | 8.04 | 8.04 | 7.8 | 7.85 | 32.06 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW