Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.02 | 7.44 | 6.81 | 7.31 | 89.02 Thousand |
| 04 Sep, 2019 | 6.98 | 6.98 | 6.83 | 6.89 | 97.68 Thousand |
| 03 Sep, 2019 | 6.99 | 7.06 | 6.87 | 6.87 | 15.06 Thousand |
| 30 Aug, 2019 | 7.16 | 7.16 | 6.99 | 7.05 | 26.99 Thousand |
| 29 Aug, 2019 | 7.11 | 7.24 | 7.06 | 7.08 | 43.76 Thousand |
| 28 Aug, 2019 | 7.1 | 7.3 | 7.07 | 7.11 | 14.13 Thousand |
| 27 Aug, 2019 | 7.37 | 7.37 | 7.01 | 7.1 | 45.51 Thousand |
| 26 Aug, 2019 | 7.09 | 7.31 | 7.0 | 7.3 | 19.31 Thousand |
| 23 Aug, 2019 | 7.33 | 7.39 | 6.94 | 6.99 | 37.27 Thousand |
| 22 Aug, 2019 | 7.43 | 7.43 | 7.31 | 7.35 | 41.91 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW