Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.24 | 7.28 | 7.23 | 7.28 | 17.7 Thousand |
| 16 Oct, 2019 | 7.24 | 7.39 | 7.24 | 7.27 | 17.68 Thousand |
| 15 Oct, 2019 | 7.26 | 7.31 | 7.21 | 7.3 | 22.28 Thousand |
| 14 Oct, 2019 | 7.21 | 7.24 | 7.1 | 7.17 | 21.87 Thousand |
| 11 Oct, 2019 | 7.26 | 7.43 | 7.26 | 7.28 | 34.89 Thousand |
| 10 Oct, 2019 | 7.21 | 7.25 | 7.07 | 7.21 | 23.53 Thousand |
| 09 Oct, 2019 | 7.12 | 7.25 | 7.06 | 7.22 | 21.36 Thousand |
| 08 Oct, 2019 | 7.19 | 7.19 | 6.97 | 7.03 | 47.79 Thousand |
| 07 Oct, 2019 | 7.24 | 7.34 | 7.21 | 7.24 | 18.89 Thousand |
| 04 Oct, 2019 | 7.04 | 7.33 | 7.04 | 7.33 | 27.04 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW