Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 7.27 | 7.28 | 7.22 | 7.23 | 21.45 Thousand |
| 11 Feb, 2020 | 7.21 | 7.25 | 7.21 | 7.22 | 40.45 Thousand |
| 10 Feb, 2020 | 7.15 | 7.22 | 7.12 | 7.16 | 34.82 Thousand |
| 07 Feb, 2020 | 7.1 | 7.18 | 7.08 | 7.09 | 40.01 Thousand |
| 06 Feb, 2020 | 7.27 | 7.31 | 7.13 | 7.15 | 41.64 Thousand |
| 05 Feb, 2020 | 7.36 | 7.36 | 7.24 | 7.24 | 46.81 Thousand |
| 04 Feb, 2020 | 7.45 | 7.45 | 7.27 | 7.27 | 45.38 Thousand |
| 03 Feb, 2020 | 7.42 | 7.42 | 7.32 | 7.36 | 63.94 Thousand |
| 31 Jan, 2020 | 7.3 | 7.4 | 7.3 | 7.36 | 74.13 Thousand |
| 30 Jan, 2020 | 7.27 | 7.42 | 7.27 | 7.35 | 58.36 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW