Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.0 | 5.76 | 5.0 | 5.66 | 129.62 Thousand |
| 25 Mar, 2020 | 4.91 | 5.17 | 4.82 | 4.96 | 104.23 Thousand |
| 24 Mar, 2020 | 4.75 | 5.14 | 4.7 | 4.84 | 119.63 Thousand |
| 23 Mar, 2020 | 5.0 | 5.0 | 4.47 | 4.47 | 112.52 Thousand |
| 20 Mar, 2020 | 5.0 | 5.05 | 4.86 | 4.9 | 136.62 Thousand |
| 19 Mar, 2020 | 4.9 | 5.19 | 4.79 | 4.99 | 85.56 Thousand |
| 18 Mar, 2020 | 5.03 | 5.11 | 4.76 | 4.91 | 117.09 Thousand |
| 17 Mar, 2020 | 4.65 | 5.55 | 4.61 | 5.34 | 140.38 Thousand |
| 16 Mar, 2020 | 5.25 | 5.25 | 4.57 | 4.61 | 205.96 Thousand |
| 13 Mar, 2020 | 4.85 | 5.14 | 4.72 | 5.12 | 103.07 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW