Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.06 | 7.06 | 6.95 | 7.0 | 37.35 Thousand |
| 03 Jun, 2021 | 6.93 | 7.04 | 6.84 | 7.04 | 34.98 Thousand |
| 02 Jun, 2021 | 7.07 | 7.12 | 6.89 | 6.94 | 27.91 Thousand |
| 01 Jun, 2021 | 6.88 | 7.09 | 6.88 | 7.07 | 35.32 Thousand |
| 28 May, 2021 | 6.92 | 6.96 | 6.82 | 6.87 | 47.11 Thousand |
| 27 May, 2021 | 7.01 | 7.12 | 6.87 | 6.93 | 23.23 Thousand |
| 26 May, 2021 | 6.91 | 7.03 | 6.83 | 6.93 | 27.82 Thousand |
| 25 May, 2021 | 7.14 | 7.15 | 6.83 | 6.83 | 41.87 Thousand |
| 24 May, 2021 | 7.15 | 7.18 | 7.0 | 7.14 | 45.3 Thousand |
| 21 May, 2021 | 7.1 | 7.18 | 6.98 | 7.12 | 40.67 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW