Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.01
(-17.82%)
USD 0.01
(-17.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.0 | 1.0 | 0.84 | 0.85 | 14.9 Thousand |
| 31 Jan, 2024 | 0.9 | 1.03 | 0.89 | 1.0 | 2263.00 |
| 30 Jan, 2024 | 1.03 | 1.03 | 0.91 | 0.98 | 3046.00 |
| 29 Jan, 2024 | 0.94 | 1.02 | 0.87 | 1.0 | 17.16 Thousand |
| 26 Jan, 2024 | 1.12 | 1.12 | 0.86 | 0.97 | 5504.00 |
| 25 Jan, 2024 | 1.02 | 1.02 | 0.85 | 0.95 | 61.31 Thousand |
| 24 Jan, 2024 | 1.1 | 1.14 | 0.96 | 0.99 | 5316.00 |
| 23 Jan, 2024 | 1.05 | 1.19 | 0.95 | 1.1 | 3122.00 |
| 22 Jan, 2024 | 1.14 | 1.14 | 0.99 | 1.0 | 1712.00 |
| 19 Jan, 2024 | 1.07 | 1.17 | 0.96 | 1.01 | 15.39 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH