Reviva Pharmaceuticals Holdings Inc (RVPHW)

USD 0.01

(-17.82%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.81 0.84 0.81 0.84 400.00
29 Feb, 2024 0.79 0.84 0.79 0.84 8457.00
28 Feb, 2024 0.82 0.85 0.77 0.8 12.82 Thousand
27 Feb, 2024 1.0 1.03 0.77 0.88 18.94 Thousand
26 Feb, 2024 1.0 1.01 0.88 0.95 9235.00
23 Feb, 2024 0.98 1.01 0.94 1.01 2448.00
22 Feb, 2024 1.0 1.0 0.84 0.91 13.85 Thousand
21 Feb, 2024 0.97 1.0 0.81 1.0 6439.00
20 Feb, 2024 1.08 1.08 0.77 0.95 32.52 Thousand
16 Feb, 2024 0.85 1.01 0.8 0.97 16.55 Thousand