Reviva Pharmaceuticals Holdings Inc (RVPHW)

USD 0.01

(-17.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 0.35 0.35 0.35 0.35 2000.00
29 Oct, 2018 0.32 0.32 0.32 0.32 2000.00
25 Oct, 2018 0.3 0.3 0.3 0.3 1000.00
24 Oct, 2018 0.35 0.35 0.3 0.3 20.1 Thousand
23 Oct, 2018 0.35 0.35 0.35 0.35 100 Thousand
19 Oct, 2018 0.4 0.4 0.35 0.36 298.5 Thousand
18 Oct, 2018 0.45 0.45 0.36 0.36 200.2 Thousand