Reviva Pharmaceuticals Holdings Inc (RVPHW)

USD 0.01

(-17.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 0.3 0.3 0.3 0.3 4400.00
28 Nov, 2018 0.31 0.31 0.3 0.3 12.5 Thousand
21 Nov, 2018 0.3 0.33 0.3 0.33 200.00
20 Nov, 2018 0.32 0.32 0.32 0.32 1000.00
15 Nov, 2018 0.31 0.33 0.31 0.33 600.00
12 Nov, 2018 0.32 0.34 0.3 0.34 5500.00
09 Nov, 2018 0.34 0.34 0.34 0.34 200.00
08 Nov, 2018 0.35 0.35 0.35 0.35 3000.00
07 Nov, 2018 0.33 0.33 0.33 0.33 188 Thousand
05 Nov, 2018 0.33 0.33 0.33 0.33 33 Thousand