Reviva Pharmaceuticals Holdings Inc (RVPHW)
USD 0.01
(-17.82%)
USD 0.01
(-17.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.11 | 1.11 | 0.96 | 1.09 | 34.22 Thousand |
| 17 Jan, 2024 | 1.15 | 1.18 | 1.01 | 1.14 | 6129.00 |
| 16 Jan, 2024 | 1.2 | 1.2 | 1.1 | 1.16 | 4447.00 |
| 12 Jan, 2024 | 1.18 | 1.2 | 1.03 | 1.13 | 14.62 Thousand |
| 11 Jan, 2024 | 1.18 | 1.19 | 1.03 | 1.14 | 8264.00 |
| 10 Jan, 2024 | 1.23 | 1.34 | 1.0 | 1.12 | 21.2 Thousand |
| 09 Jan, 2024 | 1.39 | 1.39 | 1.01 | 1.2 | 25.78 Thousand |
| 08 Jan, 2024 | 1.47 | 1.51 | 1.35 | 1.48 | 22.61 Thousand |
| 05 Jan, 2024 | 1.6 | 1.6 | 1.44 | 1.5 | 12.06 Thousand |
| 04 Jan, 2024 | 1.59 | 1.59 | 1.38 | 1.47 | 21.5 Thousand |
RVSB
RVSN
RVSNW
RVMD
RVMDW
RVPH