Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.85 9.85 9.85 9.85 -
31 Dec, 2018 9.85 9.85 9.85 9.85 -
28 Dec, 2018 9.8 9.85 9.8 9.85 32.1 Thousand
27 Dec, 2018 9.78 9.78 9.78 9.78 -
26 Dec, 2018 9.78 9.78 9.78 9.78 -
24 Dec, 2018 9.78 9.78 9.78 9.78 -
21 Dec, 2018 9.78 9.78 9.78 9.78 -
20 Dec, 2018 9.78 9.78 9.78 9.78 -
19 Dec, 2018 9.78 9.78 9.78 9.78 100.00
18 Dec, 2018 9.75 9.75 9.75 9.75 -