Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 9.89 9.92 9.89 9.92 18.2 Thousand
15 Jan, 2019 9.9 9.9 9.9 9.9 -
14 Jan, 2019 9.85 9.9 9.85 9.9 10.2 Thousand
11 Jan, 2019 9.82 9.82 9.82 9.82 -
10 Jan, 2019 9.82 9.82 9.82 9.82 -
09 Jan, 2019 9.82 9.82 9.82 9.82 -
08 Jan, 2019 9.82 9.82 9.82 9.82 2900.00
07 Jan, 2019 9.86 9.86 9.86 9.86 -
04 Jan, 2019 9.86 9.86 9.86 9.86 -
03 Jan, 2019 9.8 9.88 9.8 9.86 71.9 Thousand