Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 9.98 9.98 9.98 9.98 -
30 Jan, 2019 9.98 9.98 9.98 9.98 -
29 Jan, 2019 9.98 9.99 9.98 9.98 32 Thousand
28 Jan, 2019 9.97 9.97 9.97 9.97 -
25 Jan, 2019 9.95 9.97 9.95 9.97 20.3 Thousand
24 Jan, 2019 9.95 9.95 9.95 9.95 -
23 Jan, 2019 9.95 9.95 9.95 9.95 -
22 Jan, 2019 9.91 9.96 9.91 9.95 42.2 Thousand
18 Jan, 2019 9.91 9.91 9.91 9.91 5200.00
17 Jan, 2019 9.9 9.9 9.89 9.9 7400.00