Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.05 10.05 10.05 10.05 -
13 Feb, 2019 10.1 10.1 10.02 10.05 79.1 Thousand
12 Feb, 2019 10.05 10.05 10.05 10.05 1900.00
11 Feb, 2019 9.97 10.05 9.97 10.05 12.9 Thousand
08 Feb, 2019 10.04 10.04 10.04 10.04 -
07 Feb, 2019 10.02 10.04 10.02 10.04 3500.00
06 Feb, 2019 10.0 10.01 10.0 10.01 1000.00
05 Feb, 2019 10.02 10.02 10.02 10.02 10 Thousand
04 Feb, 2019 10.0 10.0 10.0 10.0 100.00
01 Feb, 2019 10.0 10.0 10.0 10.0 2700.00