Reviva Pharmaceuticals Holdings Inc. (RVPH)

USD 0.59

(8.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 9.85 9.85 9.78 9.79 31.6 Thousand
29 Nov, 2018 9.81 10.07 9.81 10.07 150.8 Thousand
28 Nov, 2018 9.78 9.79 9.78 9.78 52.3 Thousand
27 Nov, 2018 9.78 9.78 9.78 9.78 150 Thousand
26 Nov, 2018 9.8 9.8 9.75 9.79 2400.00
23 Nov, 2018 10.5 10.5 10.5 10.5 100.00
21 Nov, 2018 9.75 9.75 9.75 9.75 -
20 Nov, 2018 9.75 9.75 9.75 9.75 200 Thousand
19 Nov, 2018 9.77 9.77 9.77 9.77 -
16 Nov, 2018 9.77 9.77 9.77 9.77 500.00