Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 2.01 2.01 2.01 2.01 675.00
24 May, 2001 2.04 2.04 1.93 2.01 30.03 Thousand
23 May, 2001 2.14 2.14 2.04 2.04 5062.00
22 May, 2001 1.98 2.04 1.98 2.04 3375.00
21 May, 2001 2.04 2.04 2.04 2.04 6750.00
18 May, 2001 2.04 2.04 2.04 2.04 12.15 Thousand
16 May, 2001 1.95 1.95 1.95 1.95 5062.00
14 May, 2001 2.1 2.1 1.93 1.93 3712.00
11 May, 2001 2.1 2.1 1.93 1.93 8437.00
10 May, 2001 2.1 2.1 2.01 2.01 4387.00