Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 1.86 2.1 1.86 2.1 43.2 Thousand
08 May, 2001 1.89 1.89 1.83 1.83 5400.00
02 May, 2001 1.91 1.93 1.89 1.93 2700.00
01 May, 2001 1.89 2.25 1.89 1.93 12.48 Thousand
30 Apr, 2001 1.93 1.93 1.82 1.82 12.82 Thousand
27 Apr, 2001 1.83 1.83 1.82 1.82 27 Thousand
25 Apr, 2001 1.89 1.89 1.89 1.89 338.00
24 Apr, 2001 1.75 1.76 1.75 1.76 5062.00
23 Apr, 2001 1.75 1.75 1.75 1.75 338.00
20 Apr, 2001 2.0 2.01 1.75 1.82 36.11 Thousand