Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 2.14 2.25 2.14 2.21 10.12 Thousand
15 Jun, 2001 2.04 2.14 2.04 2.14 12.15 Thousand
14 Jun, 2001 2.16 2.16 2.1 2.1 5400.00
12 Jun, 2001 2.12 2.14 1.93 2.14 12.15 Thousand
06 Jun, 2001 2.14 2.14 2.14 2.14 338.00
04 Jun, 2001 1.93 2.14 1.93 2.14 2700.00
01 Jun, 2001 2.19 2.19 1.96 2.04 17.55 Thousand
31 May, 2001 2.14 2.19 2.14 2.19 17.55 Thousand
30 May, 2001 2.04 2.04 2.02 2.02 2025.00
29 May, 2001 2.01 2.14 2.01 2.04 8100.00