Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 2.57 2.59 2.57 2.59 11.13 Thousand
29 Jun, 2001 2.52 2.52 2.52 2.52 338.00
28 Jun, 2001 2.57 2.57 2.57 2.57 2700.00
27 Jun, 2001 2.59 2.59 2.59 2.59 338.00
26 Jun, 2001 2.65 2.65 2.65 2.65 1013.00
25 Jun, 2001 2.37 2.65 2.37 2.65 8775.00
22 Jun, 2001 2.4 2.46 2.4 2.4 25.65 Thousand
21 Jun, 2001 2.62 2.74 2.37 2.74 9787.00
20 Jun, 2001 2.57 2.61 2.53 2.61 9787.00
19 Jun, 2001 2.21 2.65 2.21 2.55 70.53 Thousand