Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2001 | 3.24 | 3.24 | 3.23 | 3.23 | 3038.00 |
| 02 Aug, 2001 | 3.21 | 3.22 | 3.21 | 3.22 | 1688.00 |
| 01 Aug, 2001 | 3.19 | 3.26 | 3.19 | 3.26 | 7087.00 |
| 31 Jul, 2001 | 3.26 | 3.26 | 3.26 | 3.26 | 3712.00 |
| 30 Jul, 2001 | 3.19 | 3.26 | 3.19 | 3.26 | 7087.00 |
| 27 Jul, 2001 | 3.16 | 3.19 | 3.16 | 3.19 | 5737.00 |
| 26 Jul, 2001 | 3.24 | 3.26 | 3.13 | 3.26 | 21.93 Thousand |
| 25 Jul, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 338.00 |
| 24 Jul, 2001 | 3.32 | 3.32 | 2.82 | 3.23 | 27.33 Thousand |
| 23 Jul, 2001 | 3.41 | 3.43 | 3.36 | 3.36 | 136.01 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA