Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2001 | 3.12 | 3.21 | 2.87 | 3.21 | 4725.00 |
| 31 Aug, 2001 | 2.99 | 3.24 | 2.99 | 3.24 | 2700.00 |
| 30 Aug, 2001 | 3.11 | 3.21 | 2.83 | 3.21 | 66.82 Thousand |
| 29 Aug, 2001 | 3.21 | 3.21 | 3.17 | 3.17 | 8100.00 |
| 28 Aug, 2001 | 3.21 | 3.36 | 3.21 | 3.36 | 27.33 Thousand |
| 27 Aug, 2001 | 3.24 | 3.41 | 3.24 | 3.36 | 5062.00 |
| 24 Aug, 2001 | 3.38 | 3.41 | 3.32 | 3.32 | 10.46 Thousand |
| 23 Aug, 2001 | 3.21 | 3.21 | 3.18 | 3.21 | 9450.00 |
| 22 Aug, 2001 | 3.39 | 3.39 | 3.39 | 3.39 | 675.00 |
| 21 Aug, 2001 | 3.18 | 3.3 | 3.18 | 3.3 | 16.53 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA