Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 2.2 2.36 2.2 2.29 23.96 Thousand
21 Sep, 2001 2.34 2.36 2.23 2.36 13.5 Thousand
20 Sep, 2001 2.46 2.46 2.46 2.46 8100.00
19 Sep, 2001 2.74 2.74 2.49 2.49 9787.00
18 Sep, 2001 2.94 2.94 2.5 2.56 39.82 Thousand
17 Sep, 2001 3.03 3.06 2.75 2.98 8100.00
10 Sep, 2001 3.06 3.11 3.06 3.11 36.11 Thousand
07 Sep, 2001 3.15 3.15 3.06 3.15 20.92 Thousand
06 Sep, 2001 3.15 3.15 3.15 3.15 3375.00
05 Sep, 2001 3.15 3.15 3.15 3.15 4050.00