Rush Enterprises B Inc (RUSHB)
USD 54.9
(4.06%)
USD 54.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2001 | 3.42 | 3.47 | 3.17 | 3.17 | 11.47 Thousand |
| 17 Aug, 2001 | 3.43 | 3.43 | 3.17 | 3.42 | 10.8 Thousand |
| 15 Aug, 2001 | 3.39 | 3.43 | 3.39 | 3.43 | 77.62 Thousand |
| 14 Aug, 2001 | 3.18 | 3.39 | 3.18 | 3.39 | 5062.00 |
| 13 Aug, 2001 | 3.21 | 3.21 | 3.21 | 3.21 | 1013.00 |
| 10 Aug, 2001 | 3.21 | 3.21 | 3.18 | 3.21 | 9787.00 |
| 09 Aug, 2001 | 3.18 | 3.21 | 3.18 | 3.21 | 3038.00 |
| 08 Aug, 2001 | 3.18 | 3.32 | 3.18 | 3.21 | 8100.00 |
| 07 Aug, 2001 | 3.3 | 3.3 | 3.17 | 3.17 | 9112.00 |
| 06 Aug, 2001 | 3.22 | 3.24 | 3.17 | 3.17 | 14.17 Thousand |
RVLPQ
RVMD
RVMDW
RUMBW
RUN
RUSHA