Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 11.45 11.78 11.44 11.6 49.61 Thousand
26 Mar, 2004 10.3 11.5 10.3 11.47 29.73 Thousand
25 Mar, 2004 11.43 11.5 11.25 11.49 11.81 Thousand
23 Mar, 2004 11.19 11.49 11.19 11.49 10.12 Thousand
22 Mar, 2004 10.25 11.49 10.04 11.49 38.87 Thousand
19 Mar, 2004 11.59 11.59 11.59 11.59 1688.00
18 Mar, 2004 11.8 11.9 11.8 11.9 1688.00
17 Mar, 2004 11.48 11.85 11.47 11.73 12.48 Thousand
16 Mar, 2004 11.45 11.96 10.72 11.68 13.08 Thousand
15 Mar, 2004 11.89 12.04 11.74 11.92 24.79 Thousand