Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 13.65 13.65 13.23 13.44 112.25 Thousand
26 Apr, 2004 13.45 14.05 12.82 13.13 380.24 Thousand
23 Apr, 2004 12.01 12.98 12.01 12.8 403.23 Thousand
22 Apr, 2004 11.88 13.0 11.75 12.5 1.77 Million
21 Apr, 2004 11.9 11.9 11.54 11.72 736.97 Thousand
20 Apr, 2004 11.6 12.11 11.53 11.7 428.56 Thousand
19 Apr, 2004 11.6 11.6 11.41 11.58 35.6 Thousand
16 Apr, 2004 11.36 11.6 11.36 11.6 5093.00
15 Apr, 2004 11.39 11.59 11.33 11.33 7162.00
14 Apr, 2004 11.58 11.6 11.46 11.46 66.31 Thousand