Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 12.2 12.27 11.73 12.2 83.12 Thousand
24 May, 2004 11.56 12.2 11.37 11.95 173.97 Thousand
21 May, 2004 11.83 11.88 11.66 11.66 271.02 Thousand
20 May, 2004 12.0 12.19 11.82 11.92 12.65 Thousand
19 May, 2004 11.99 12.17 11.56 12.0 202.83 Thousand
18 May, 2004 11.61 12.0 11.61 11.95 55.18 Thousand
17 May, 2004 12.0 12.0 11.56 11.75 7384.00
14 May, 2004 11.89 12.5 11.79 11.96 109.63 Thousand
13 May, 2004 12.5 12.5 11.91 12.22 48.76 Thousand
12 May, 2004 11.75 12.63 11.75 12.5 113.46 Thousand