Rush Enterprises B Inc (RUSHB)

USD 54.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 11.12 11.6 11.12 11.48 82.05 Thousand
12 Apr, 2004 10.99 11.51 10.99 11.49 36.07 Thousand
08 Apr, 2004 11.51 11.52 11.2 11.52 27.03 Thousand
07 Apr, 2004 11.6 11.6 11.51 11.6 37.83 Thousand
06 Apr, 2004 11.3 11.6 11.3 11.59 11.1 Thousand
05 Apr, 2004 11.58 11.6 11.35 11.58 5062.00
02 Apr, 2004 11.6 11.6 11.33 11.59 33.16 Thousand
01 Apr, 2004 11.75 11.75 11.17 11.58 21.61 Thousand
31 Mar, 2004 11.6 11.6 11.48 11.58 27.35 Thousand
30 Mar, 2004 11.5 11.95 11.5 11.75 115.86 Thousand